Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 223.9 | 223.9 | 212.3 | 214.85 | 11.61 Thousand |
| 24 Aug, 2021 | 211.5 | 223.5 | 209.7 | 219.8 | 17.08 Thousand |
| 23 Aug, 2021 | 216.0 | 223.0 | 210.4 | 211.1 | 16.44 Thousand |
| 20 Aug, 2021 | 218.5 | 222.9 | 213.6 | 219.2 | 38.12 Thousand |
| 18 Aug, 2021 | 238.85 | 238.85 | 213.65 | 215.5 | 88.19 Thousand |
| 17 Aug, 2021 | 233.0 | 248.65 | 228.75 | 236.25 | 58.9 Thousand |
| 16 Aug, 2021 | 233.0 | 239.9 | 228.4 | 232.15 | 90.31 Thousand |
| 13 Aug, 2021 | 265.7 | 268.95 | 251.25 | 253.25 | 62.39 Thousand |
| 12 Aug, 2021 | 225.6 | 262.9 | 216.0 | 262.9 | 189.5 Thousand |
| 11 Aug, 2021 | 228.55 | 232.55 | 204.15 | 219.1 | 49.77 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG