Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 239.5 | 246.5 | 214.25 | 225.35 | 19.15 Thousand |
| 09 Aug, 2021 | 249.0 | 253.2 | 236.0 | 238.9 | 11.38 Thousand |
| 06 Aug, 2021 | 253.2 | 253.2 | 241.2 | 245.65 | 8501.00 |
| 05 Aug, 2021 | 249.85 | 250.0 | 237.95 | 245.75 | 16.15 Thousand |
| 04 Aug, 2021 | 254.2 | 256.3 | 245.0 | 246.8 | 26.94 Thousand |
| 03 Aug, 2021 | 260.0 | 260.0 | 252.55 | 257.05 | 17.26 Thousand |
| 02 Aug, 2021 | 258.0 | 262.3 | 252.0 | 254.8 | 27.92 Thousand |
| 30 Jul, 2021 | 254.85 | 258.35 | 248.25 | 250.95 | 13.95 Thousand |
| 29 Jul, 2021 | 257.4 | 259.85 | 253.3 | 254.8 | 14.73 Thousand |
| 28 Jul, 2021 | 264.0 | 264.0 | 250.6 | 253.95 | 16.45 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG