Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 236.0 | 250.35 | 233.15 | 238.95 | 109.5 Thousand |
| 09 Jul, 2021 | 235.75 | 236.0 | 225.1 | 233.75 | 39 Thousand |
| 08 Jul, 2021 | 230.95 | 238.9 | 230.25 | 231.95 | 25.03 Thousand |
| 07 Jul, 2021 | 237.95 | 237.95 | 229.65 | 230.7 | 34.17 Thousand |
| 06 Jul, 2021 | 229.95 | 239.05 | 224.5 | 232.2 | 64.93 Thousand |
| 05 Jul, 2021 | 225.8 | 233.0 | 223.95 | 229.55 | 31.54 Thousand |
| 02 Jul, 2021 | 224.0 | 227.25 | 222.4 | 223.15 | 14.77 Thousand |
| 01 Jul, 2021 | 227.2 | 228.5 | 222.5 | 224.75 | 18.61 Thousand |
| 30 Jun, 2021 | 233.8 | 233.8 | 225.0 | 228.4 | 15.92 Thousand |
| 29 Jun, 2021 | 225.0 | 233.95 | 221.0 | 230.25 | 56.74 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG