Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 238.9 | 240.9 | 226.25 | 237.55 | 30.38 Thousand |
| 11 Jun, 2021 | 238.9 | 245.15 | 234.5 | 238.3 | 52.09 Thousand |
| 10 Jun, 2021 | 229.8 | 235.0 | 227.85 | 234.35 | 29.22 Thousand |
| 09 Jun, 2021 | 227.2 | 235.9 | 222.05 | 229.2 | 49.94 Thousand |
| 08 Jun, 2021 | 225.0 | 228.0 | 222.6 | 224.45 | 15.81 Thousand |
| 07 Jun, 2021 | 225.95 | 227.0 | 219.1 | 222.95 | 21.6 Thousand |
| 04 Jun, 2021 | 225.0 | 227.0 | 219.15 | 220.4 | 9752.00 |
| 03 Jun, 2021 | 229.7 | 236.0 | 221.5 | 223.25 | 19.35 Thousand |
| 02 Jun, 2021 | 220.8 | 225.65 | 212.85 | 222.6 | 41.16 Thousand |
| 01 Jun, 2021 | 232.95 | 233.95 | 219.3 | 227.35 | 36.66 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG