Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 229.9 | 235.65 | 227.65 | 231.65 | 41.93 Thousand |
| 28 May, 2021 | 230.55 | 237.95 | 226.25 | 228.65 | 53.33 Thousand |
| 27 May, 2021 | 231.0 | 239.95 | 231.0 | 232.15 | 48.13 Thousand |
| 26 May, 2021 | 227.4 | 232.0 | 226.55 | 229.75 | 27.49 Thousand |
| 25 May, 2021 | 223.05 | 227.9 | 221.25 | 225.1 | 34.09 Thousand |
| 24 May, 2021 | 219.8 | 219.85 | 213.3 | 216.4 | 13.49 Thousand |
| 21 May, 2021 | 219.8 | 220.0 | 216.5 | 217.2 | 10.92 Thousand |
| 20 May, 2021 | 218.4 | 220.65 | 215.5 | 217.0 | 12.59 Thousand |
| 19 May, 2021 | 214.6 | 218.35 | 213.65 | 216.8 | 13.38 Thousand |
| 18 May, 2021 | 216.0 | 216.85 | 210.5 | 214.05 | 22.95 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG