Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 227.0 | 229.95 | 222.0 | 223.5 | 31.7 Thousand |
| 25 Jun, 2021 | 223.0 | 227.0 | 221.5 | 225.1 | 19.57 Thousand |
| 24 Jun, 2021 | 222.0 | 228.0 | 220.0 | 222.7 | 14.08 Thousand |
| 23 Jun, 2021 | 227.5 | 232.4 | 217.1 | 224.3 | 50.44 Thousand |
| 22 Jun, 2021 | 218.7 | 230.5 | 218.7 | 227.5 | 63.39 Thousand |
| 21 Jun, 2021 | 212.0 | 222.4 | 208.1 | 218.4 | 19.47 Thousand |
| 18 Jun, 2021 | 223.9 | 223.9 | 212.0 | 217.15 | 18.68 Thousand |
| 17 Jun, 2021 | 220.3 | 225.4 | 218.45 | 219.75 | 33.04 Thousand |
| 16 Jun, 2021 | 223.85 | 225.55 | 218.0 | 220.85 | 37.43 Thousand |
| 15 Jun, 2021 | 238.0 | 238.9 | 222.55 | 223.3 | 114.83 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG