Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 245.1 | 264.0 | 245.1 | 259.1 | 38.53 Thousand |
| 26 Jul, 2021 | 264.0 | 264.0 | 248.55 | 252.1 | 20.6 Thousand |
| 23 Jul, 2021 | 261.9 | 261.9 | 251.85 | 256.15 | 17.73 Thousand |
| 22 Jul, 2021 | 243.05 | 269.9 | 243.05 | 258.25 | 114.95 Thousand |
| 20 Jul, 2021 | 255.1 | 262.2 | 236.0 | 242.7 | 66.1 Thousand |
| 19 Jul, 2021 | 264.5 | 264.5 | 251.25 | 255.1 | 44.61 Thousand |
| 16 Jul, 2021 | 265.0 | 273.0 | 262.05 | 264.95 | 29.77 Thousand |
| 15 Jul, 2021 | 275.25 | 279.35 | 264.0 | 266.55 | 87.23 Thousand |
| 14 Jul, 2021 | 253.9 | 276.0 | 253.65 | 273.0 | 344.52 Thousand |
| 13 Jul, 2021 | 248.0 | 256.0 | 240.0 | 251.65 | 171.04 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG