Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 199.7 | 206.0 | 198.2 | 204.65 | 12.3 Thousand |
| 29 Apr, 2021 | 200.35 | 203.7 | 198.25 | 202.7 | 7776.00 |
| 28 Apr, 2021 | 204.0 | 206.25 | 198.25 | 199.75 | 12.29 Thousand |
| 27 Apr, 2021 | 203.25 | 208.0 | 200.95 | 203.9 | 16.56 Thousand |
| 26 Apr, 2021 | 195.0 | 201.95 | 195.0 | 199.65 | 15.19 Thousand |
| 23 Apr, 2021 | 190.8 | 194.8 | 188.2 | 193.0 | 2944.00 |
| 22 Apr, 2021 | 190.55 | 194.65 | 187.25 | 190.95 | 8254.00 |
| 20 Apr, 2021 | 198.3 | 198.3 | 193.0 | 193.0 | 6344.00 |
| 19 Apr, 2021 | 199.3 | 199.3 | 192.3 | 193.25 | 7831.00 |
| 16 Apr, 2021 | 201.15 | 201.2 | 196.0 | 197.2 | 5624.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG