Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 196.0 | 199.9 | 192.8 | 198.05 | 15.46 Thousand |
| 13 Apr, 2021 | 201.3 | 203.3 | 196.0 | 199.85 | 6350.00 |
| 12 Apr, 2021 | 216.0 | 216.0 | 195.0 | 195.75 | 22.83 Thousand |
| 09 Apr, 2021 | 220.0 | 220.0 | 211.5 | 213.3 | 17.87 Thousand |
| 08 Apr, 2021 | 213.0 | 220.3 | 211.1 | 216.25 | 27.33 Thousand |
| 07 Apr, 2021 | 195.5 | 213.85 | 195.5 | 211.15 | 45.63 Thousand |
| 06 Apr, 2021 | 204.9 | 204.95 | 197.15 | 198.15 | 13.31 Thousand |
| 05 Apr, 2021 | 204.2 | 204.3 | 197.1 | 199.8 | 9621.00 |
| 01 Apr, 2021 | 205.95 | 207.6 | 201.2 | 204.55 | 6712.00 |
| 31 Mar, 2021 | 202.95 | 206.4 | 199.05 | 202.45 | 6686.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG