Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 207.0 | 215.0 | 200.85 | 213.3 | 39.61 Thousand |
| 12 Mar, 2021 | 210.1 | 215.95 | 205.0 | 206.45 | 23.55 Thousand |
| 10 Mar, 2021 | 208.0 | 213.8 | 198.05 | 208.6 | 27.27 Thousand |
| 09 Mar, 2021 | 205.6 | 207.85 | 198.65 | 199.95 | 14.91 Thousand |
| 08 Mar, 2021 | 210.85 | 212.0 | 202.0 | 205.6 | 26.38 Thousand |
| 05 Mar, 2021 | 218.6 | 218.7 | 206.35 | 208.8 | 107.36 Thousand |
| 04 Mar, 2021 | 203.0 | 203.0 | 194.05 | 198.85 | 15.58 Thousand |
| 03 Mar, 2021 | 196.05 | 209.7 | 195.25 | 197.6 | 32.16 Thousand |
| 02 Mar, 2021 | 212.0 | 214.85 | 192.95 | 195.2 | 89.28 Thousand |
| 01 Mar, 2021 | 188.0 | 201.2 | 183.5 | 201.2 | 113.17 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG