Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 204.0 | 212.3 | 195.0 | 196.4 | 10.29 Thousand |
| 11 Feb, 2021 | 193.0 | 204.6 | 192.0 | 201.95 | 28.67 Thousand |
| 10 Feb, 2021 | 195.35 | 196.0 | 191.0 | 192.8 | 11.23 Thousand |
| 09 Feb, 2021 | 199.25 | 201.95 | 194.45 | 195.5 | 9955.00 |
| 08 Feb, 2021 | 196.95 | 201.95 | 193.0 | 195.85 | 13.05 Thousand |
| 05 Feb, 2021 | 202.0 | 202.0 | 189.05 | 194.95 | 18.79 Thousand |
| 04 Feb, 2021 | 201.6 | 204.0 | 192.5 | 198.65 | 18.12 Thousand |
| 03 Feb, 2021 | 209.3 | 209.3 | 197.65 | 200.7 | 29.06 Thousand |
| 02 Feb, 2021 | 216.95 | 218.35 | 205.55 | 206.95 | 15.24 Thousand |
| 01 Feb, 2021 | 219.0 | 220.0 | 205.0 | 214.35 | 30.18 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG