Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 200.3 | 202.3 | 193.0 | 198.7 | 15.19 Thousand |
| 13 Jan, 2021 | 203.55 | 206.0 | 195.0 | 197.85 | 15.16 Thousand |
| 12 Jan, 2021 | 202.0 | 210.0 | 195.1 | 203.35 | 18.31 Thousand |
| 11 Jan, 2021 | 210.1 | 220.1 | 200.0 | 202.05 | 35.78 Thousand |
| 08 Jan, 2021 | 204.7 | 214.5 | 194.5 | 210.2 | 66.82 Thousand |
| 07 Jan, 2021 | 215.2 | 215.2 | 204.7 | 204.7 | 43.92 Thousand |
| 06 Jan, 2021 | 221.0 | 225.7 | 213.4 | 215.45 | 42.56 Thousand |
| 05 Jan, 2021 | 227.4 | 234.9 | 215.65 | 222.6 | 103 Thousand |
| 04 Jan, 2021 | 226.95 | 226.95 | 205.35 | 226.95 | 185.16 Thousand |
| 01 Jan, 2021 | 215.0 | 216.15 | 202.0 | 216.15 | 44.18 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG