Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 205.9 | 205.9 | 198.1 | 205.9 | 52.81 Thousand |
| 30 Dec, 2020 | 196.0 | 196.1 | 190.05 | 196.1 | 48.1 Thousand |
| 29 Dec, 2020 | 186.8 | 186.8 | 182.1 | 186.8 | 118.53 Thousand |
| 28 Dec, 2020 | 176.0 | 177.95 | 176.0 | 177.95 | 22.91 Thousand |
| 24 Dec, 2020 | 167.8 | 169.5 | 164.0 | 169.5 | 33.12 Thousand |
| 23 Dec, 2020 | 158.9 | 162.5 | 155.0 | 161.45 | 6359.00 |
| 22 Dec, 2020 | 152.6 | 160.0 | 152.0 | 155.1 | 11.16 Thousand |
| 21 Dec, 2020 | 164.0 | 173.0 | 157.9 | 159.5 | 31.94 Thousand |
| 18 Dec, 2020 | 165.0 | 172.1 | 157.1 | 166.2 | 19.79 Thousand |
| 17 Dec, 2020 | 162.3 | 166.15 | 160.25 | 164.5 | 20.93 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG