Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 162.0 | 164.9 | 157.0 | 158.25 | 12.02 Thousand |
| 15 Dec, 2020 | 156.5 | 162.8 | 147.35 | 161.8 | 20.37 Thousand |
| 14 Dec, 2020 | 157.0 | 158.05 | 153.35 | 155.05 | 8187.00 |
| 11 Dec, 2020 | 155.85 | 163.0 | 150.0 | 157.35 | 25.96 Thousand |
| 10 Dec, 2020 | 160.0 | 160.5 | 155.0 | 155.85 | 10.17 Thousand |
| 09 Dec, 2020 | 165.7 | 165.7 | 157.95 | 160.5 | 18.17 Thousand |
| 08 Dec, 2020 | 160.35 | 165.0 | 153.9 | 162.65 | 17.61 Thousand |
| 07 Dec, 2020 | 165.0 | 165.0 | 159.4 | 162.0 | 13.95 Thousand |
| 04 Dec, 2020 | 169.3 | 169.3 | 156.8 | 164.85 | 15.74 Thousand |
| 03 Dec, 2020 | 167.0 | 170.0 | 163.0 | 164.95 | 18.99 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG