Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 141.75 | 141.75 | 131.2 | 138.3 | 39.44 Thousand |
| 14 Nov, 2020 | 135.0 | 135.0 | 135.0 | 135.0 | 3991.00 |
| 13 Nov, 2020 | 128.6 | 128.6 | 128.6 | 128.6 | 6360.00 |
| 12 Nov, 2020 | 120.95 | 123.5 | 117.2 | 122.5 | 7519.00 |
| 11 Nov, 2020 | 121.85 | 121.85 | 117.0 | 118.0 | 2421.00 |
| 10 Nov, 2020 | 118.6 | 122.65 | 116.6 | 119.1 | 3324.00 |
| 09 Nov, 2020 | 123.55 | 123.55 | 120.5 | 121.25 | 2812.00 |
| 06 Nov, 2020 | 119.7 | 121.75 | 119.4 | 121.25 | 7008.00 |
| 05 Nov, 2020 | 119.7 | 120.0 | 117.0 | 118.4 | 4069.00 |
| 04 Nov, 2020 | 119.7 | 119.75 | 116.0 | 119.35 | 8604.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG