Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 116.25 | 120.0 | 116.25 | 119.7 | 5810.00 |
| 02 Nov, 2020 | 118.0 | 120.0 | 116.05 | 118.3 | 5502.00 |
| 30 Oct, 2020 | 119.45 | 119.95 | 115.05 | 117.95 | 2468.00 |
| 29 Oct, 2020 | 116.0 | 117.9 | 115.65 | 117.75 | 3982.00 |
| 28 Oct, 2020 | 117.05 | 118.55 | 115.45 | 116.0 | 2571.00 |
| 27 Oct, 2020 | 121.25 | 121.25 | 116.5 | 117.05 | 2677.00 |
| 26 Oct, 2020 | 121.7 | 121.7 | 117.1 | 118.95 | 4562.00 |
| 23 Oct, 2020 | 116.35 | 120.0 | 114.8 | 117.3 | 9024.00 |
| 22 Oct, 2020 | 113.2 | 115.0 | 113.05 | 114.7 | 1815.00 |
| 21 Oct, 2020 | 113.1 | 117.3 | 112.3 | 113.05 | 23.85 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG