Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 122.0 | 124.0 | 119.05 | 120.95 | 3413.00 |
| 05 Oct, 2020 | 126.5 | 126.5 | 117.65 | 122.0 | 1639.00 |
| 01 Oct, 2020 | 119.75 | 124.9 | 119.75 | 122.05 | 2485.00 |
| 30 Sep, 2020 | 126.5 | 129.45 | 119.15 | 125.0 | 1457.00 |
| 29 Sep, 2020 | 123.0 | 128.15 | 118.2 | 124.3 | 3413.00 |
| 28 Sep, 2020 | 116.05 | 122.5 | 116.05 | 122.05 | 4569.00 |
| 25 Sep, 2020 | 114.5 | 118.45 | 110.75 | 116.7 | 4937.00 |
| 24 Sep, 2020 | 115.0 | 119.2 | 113.9 | 114.5 | 4441.00 |
| 23 Sep, 2020 | 120.05 | 124.95 | 119.85 | 119.85 | 5647.00 |
| 22 Sep, 2020 | 122.85 | 127.0 | 122.75 | 126.15 | 8999.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG