Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 127.0 | 132.9 | 123.6 | 129.3 | 2405.00 |
| 04 Sep, 2020 | 125.25 | 130.0 | 122.7 | 127.5 | 7733.00 |
| 03 Sep, 2020 | 135.0 | 135.0 | 129.05 | 129.15 | 5805.00 |
| 02 Sep, 2020 | 125.1 | 135.0 | 125.0 | 129.9 | 9780.00 |
| 01 Sep, 2020 | 135.9 | 139.9 | 128.4 | 129.9 | 9306.00 |
| 31 Aug, 2020 | 143.1 | 143.1 | 135.9 | 135.9 | 10.38 Thousand |
| 28 Aug, 2020 | 153.2 | 153.2 | 140.0 | 143.05 | 9464.00 |
| 27 Aug, 2020 | 147.0 | 156.0 | 143.6 | 147.25 | 9631.00 |
| 26 Aug, 2020 | 150.5 | 154.25 | 150.0 | 151.1 | 35.84 Thousand |
| 25 Aug, 2020 | 166.8 | 171.0 | 148.6 | 149.45 | 153.72 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG