Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 155.0 | 165.1 | 150.2 | 165.1 | 289.97 Thousand |
| 21 Aug, 2020 | 137.6 | 137.6 | 137.6 | 137.6 | 27.59 Thousand |
| 20 Aug, 2020 | 111.95 | 116.05 | 110.35 | 114.7 | 14.97 Thousand |
| 19 Aug, 2020 | 114.85 | 114.9 | 105.65 | 111.95 | 6456.00 |
| 18 Aug, 2020 | 115.95 | 115.95 | 108.65 | 109.95 | 8347.00 |
| 17 Aug, 2020 | 104.85 | 116.0 | 102.0 | 111.7 | 16.46 Thousand |
| 14 Aug, 2020 | 100.4 | 104.75 | 100.4 | 103.4 | 1602.00 |
| 13 Aug, 2020 | 101.1 | 104.8 | 97.65 | 100.4 | 6835.00 |
| 12 Aug, 2020 | 103.7 | 103.9 | 100.95 | 102.25 | 4236.00 |
| 11 Aug, 2020 | 100.3 | 104.4 | 100.3 | 102.4 | 1952.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG