Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 110.05 | 110.8 | 107.45 | 108.65 | 2697.00 |
| 24 Jul, 2020 | 111.05 | 113.8 | 109.1 | 110.45 | 3342.00 |
| 23 Jul, 2020 | 109.25 | 111.0 | 108.5 | 109.1 | 3053.00 |
| 22 Jul, 2020 | 111.15 | 112.0 | 109.2 | 110.15 | 2313.00 |
| 21 Jul, 2020 | 109.05 | 118.95 | 109.0 | 111.1 | 9365.00 |
| 20 Jul, 2020 | 113.95 | 116.9 | 112.05 | 113.05 | 4176.00 |
| 17 Jul, 2020 | 117.3 | 118.95 | 113.0 | 114.65 | 5293.00 |
| 16 Jul, 2020 | 116.5 | 118.55 | 114.0 | 116.15 | 1951.00 |
| 15 Jul, 2020 | 118.0 | 121.55 | 115.1 | 117.05 | 14.1 Thousand |
| 14 Jul, 2020 | 121.0 | 121.0 | 115.1 | 119.25 | 6814.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG