Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 119.7 | 125.0 | 114.85 | 122.1 | 29.14 Thousand |
| 10 Jul, 2020 | 112.05 | 117.8 | 107.0 | 114.85 | 23.22 Thousand |
| 09 Jul, 2020 | 115.3 | 116.1 | 110.0 | 112.05 | 37.1 Thousand |
| 08 Jul, 2020 | 126.25 | 126.8 | 116.15 | 117.75 | 26.09 Thousand |
| 07 Jul, 2020 | 132.9 | 132.95 | 120.05 | 122.45 | 21.9 Thousand |
| 06 Jul, 2020 | 126.0 | 132.95 | 126.0 | 129.75 | 31.35 Thousand |
| 03 Jul, 2020 | 117.75 | 125.0 | 117.55 | 122.95 | 50.57 Thousand |
| 02 Jul, 2020 | 112.3 | 119.85 | 112.3 | 116.6 | 35.01 Thousand |
| 01 Jul, 2020 | 112.5 | 116.85 | 112.0 | 112.3 | 11.85 Thousand |
| 30 Jun, 2020 | 112.3 | 117.0 | 105.05 | 112.25 | 67.51 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG