Swelect Energy Systems Limited (SWELECTES)

INR 654.2

(-4.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 100.0 100.95 92.65 93.4 6160.00
12 Jun, 2020 88.2 99.9 86.15 95.75 15.61 Thousand
11 Jun, 2020 92.05 94.8 90.0 90.9 3338.00
10 Jun, 2020 94.0 96.0 91.25 93.55 3840.00
09 Jun, 2020 100.0 100.0 93.0 94.25 10.79 Thousand
08 Jun, 2020 92.5 97.05 90.1 96.25 44.18 Thousand
05 Jun, 2020 84.5 90.8 84.0 89.6 10.52 Thousand
04 Jun, 2020 82.5 90.0 82.5 83.95 4494.00
03 Jun, 2020 86.15 88.85 85.2 86.15 7919.00
02 Jun, 2020 81.0 90.1 79.35 86.2 24.61 Thousand