Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 78.0 | 84.0 | 77.2 | 82.0 | 4762.00 |
| 29 May, 2020 | 77.35 | 79.65 | 74.15 | 76.55 | 4467.00 |
| 28 May, 2020 | 79.0 | 80.95 | 77.8 | 78.1 | 1769.00 |
| 27 May, 2020 | 78.55 | 79.9 | 77.0 | 79.0 | 2196.00 |
| 26 May, 2020 | 81.45 | 81.45 | 76.95 | 78.2 | 3383.00 |
| 22 May, 2020 | 79.55 | 81.55 | 79.3 | 81.1 | 1227.00 |
| 21 May, 2020 | 84.75 | 84.75 | 79.0 | 79.4 | 1403.00 |
| 20 May, 2020 | 79.0 | 81.75 | 78.45 | 79.95 | 1520.00 |
| 19 May, 2020 | 81.7 | 82.7 | 78.3 | 79.15 | 2286.00 |
| 18 May, 2020 | 85.0 | 85.05 | 77.0 | 78.1 | 5290.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG