Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 84.7 | 86.45 | 84.7 | 85.35 | 3212.00 |
| 29 Apr, 2020 | 84.95 | 85.6 | 82.4 | 84.7 | 1047.00 |
| 28 Apr, 2020 | 84.0 | 86.0 | 81.25 | 81.95 | 2214.00 |
| 27 Apr, 2020 | 83.35 | 86.4 | 81.2 | 82.9 | 2319.00 |
| 24 Apr, 2020 | 82.65 | 85.0 | 82.65 | 84.5 | 1434.00 |
| 23 Apr, 2020 | 87.5 | 87.55 | 84.0 | 84.95 | 7487.00 |
| 22 Apr, 2020 | 85.0 | 87.85 | 84.15 | 86.4 | 2421.00 |
| 21 Apr, 2020 | 86.65 | 87.0 | 83.1 | 84.9 | 2455.00 |
| 20 Apr, 2020 | 88.9 | 92.0 | 85.1 | 87.2 | 6714.00 |
| 17 Apr, 2020 | 85.3 | 86.9 | 82.25 | 84.75 | 12.91 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG