Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 81.2 | 86.4 | 80.6 | 84.45 | 4355.00 |
| 15 Apr, 2020 | 83.65 | 87.4 | 80.35 | 80.85 | 6695.00 |
| 13 Apr, 2020 | 84.9 | 84.9 | 80.55 | 83.05 | 2889.00 |
| 09 Apr, 2020 | 83.0 | 91.0 | 81.5 | 83.55 | 9524.00 |
| 08 Apr, 2020 | 91.0 | 91.0 | 80.5 | 83.55 | 4077.00 |
| 07 Apr, 2020 | 84.0 | 88.4 | 83.2 | 84.0 | 4954.00 |
| 03 Apr, 2020 | 90.0 | 90.0 | 81.9 | 83.3 | 6582.00 |
| 01 Apr, 2020 | 85.1 | 95.0 | 85.0 | 88.7 | 26.15 Thousand |
| 31 Mar, 2020 | 74.95 | 83.75 | 73.0 | 83.55 | 14.04 Thousand |
| 30 Mar, 2020 | 63.75 | 73.55 | 62.0 | 69.8 | 15.03 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG