Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 81.2 | 88.85 | 71.8 | 85.8 | 19.52 Thousand |
| 12 Mar, 2020 | 85.1 | 91.5 | 81.1 | 88.35 | 24.13 Thousand |
| 11 Mar, 2020 | 94.2 | 97.8 | 94.0 | 95.2 | 5530.00 |
| 09 Mar, 2020 | 100.0 | 100.0 | 90.1 | 93.3 | 13.75 Thousand |
| 06 Mar, 2020 | 102.0 | 104.0 | 98.5 | 100.55 | 9259.00 |
| 05 Mar, 2020 | 104.0 | 108.0 | 102.0 | 105.0 | 2572.00 |
| 04 Mar, 2020 | 107.75 | 107.75 | 98.0 | 105.2 | 5352.00 |
| 03 Mar, 2020 | 113.75 | 114.2 | 103.0 | 104.5 | 5805.00 |
| 02 Mar, 2020 | 114.0 | 115.9 | 105.0 | 109.4 | 7515.00 |
| 28 Feb, 2020 | 119.4 | 119.4 | 108.95 | 110.2 | 8258.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG