Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 119.9 | 129.1 | 117.3 | 119.4 | 10.15 Thousand |
| 26 Feb, 2020 | 116.05 | 119.0 | 115.1 | 115.25 | 4961.00 |
| 25 Feb, 2020 | 120.05 | 122.65 | 115.4 | 116.2 | 5875.00 |
| 24 Feb, 2020 | 123.8 | 123.8 | 118.55 | 119.85 | 6187.00 |
| 20 Feb, 2020 | 120.65 | 125.8 | 120.5 | 123.9 | 3561.00 |
| 19 Feb, 2020 | 121.45 | 124.55 | 120.05 | 121.0 | 5678.00 |
| 18 Feb, 2020 | 128.1 | 128.15 | 121.25 | 121.65 | 5336.00 |
| 17 Feb, 2020 | 133.5 | 133.5 | 125.0 | 125.9 | 5654.00 |
| 14 Feb, 2020 | 123.05 | 133.0 | 123.05 | 130.45 | 11.58 Thousand |
| 13 Feb, 2020 | 121.2 | 128.0 | 121.1 | 125.85 | 9055.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG