Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 141.0 | 141.95 | 120.0 | 121.1 | 40.09 Thousand |
| 11 Feb, 2020 | 147.95 | 149.0 | 142.4 | 147.6 | 2771.00 |
| 10 Feb, 2020 | 146.0 | 146.05 | 142.05 | 143.0 | 756.00 |
| 07 Feb, 2020 | 141.0 | 149.0 | 141.0 | 146.0 | 2947.00 |
| 06 Feb, 2020 | 144.25 | 147.0 | 141.85 | 142.75 | 2376.00 |
| 05 Feb, 2020 | 144.0 | 146.95 | 142.1 | 143.65 | 4532.00 |
| 04 Feb, 2020 | 143.65 | 149.35 | 143.65 | 145.85 | 3122.00 |
| 03 Feb, 2020 | 144.0 | 152.5 | 141.25 | 142.8 | 3602.00 |
| 31 Jan, 2020 | 144.0 | 150.0 | 138.0 | 142.95 | 4757.00 |
| 30 Jan, 2020 | 146.4 | 149.75 | 144.0 | 145.95 | 3772.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG