Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 159.5 | 162.5 | 153.0 | 159.9 | 22.85 Thousand |
| 14 Jan, 2020 | 158.0 | 162.0 | 155.3 | 157.05 | 9796.00 |
| 13 Jan, 2020 | 161.0 | 163.8 | 158.0 | 158.75 | 16.03 Thousand |
| 10 Jan, 2020 | 160.0 | 166.0 | 157.8 | 160.95 | 63.45 Thousand |
| 09 Jan, 2020 | 146.9 | 158.8 | 146.9 | 156.75 | 51.62 Thousand |
| 08 Jan, 2020 | 147.0 | 148.75 | 126.0 | 143.75 | 38.06 Thousand |
| 07 Jan, 2020 | 128.15 | 146.3 | 128.15 | 142.0 | 23.35 Thousand |
| 06 Jan, 2020 | 135.9 | 139.8 | 128.0 | 132.1 | 13.28 Thousand |
| 03 Jan, 2020 | 120.6 | 143.1 | 120.1 | 135.9 | 59.29 Thousand |
| 02 Jan, 2020 | 119.25 | 124.6 | 118.05 | 120.6 | 12.84 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG