Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 118.55 | 118.95 | 116.25 | 117.5 | 1257.00 |
| 31 Dec, 2019 | 118.15 | 119.4 | 115.2 | 117.3 | 3408.00 |
| 30 Dec, 2019 | 112.25 | 118.7 | 112.25 | 118.05 | 6975.00 |
| 27 Dec, 2019 | 111.75 | 117.85 | 111.0 | 116.8 | 11.19 Thousand |
| 26 Dec, 2019 | 110.3 | 113.2 | 109.0 | 110.6 | 2021.00 |
| 24 Dec, 2019 | 108.6 | 110.75 | 108.1 | 110.1 | 4507.00 |
| 23 Dec, 2019 | 105.6 | 111.0 | 105.6 | 109.3 | 2137.00 |
| 20 Dec, 2019 | 109.4 | 111.6 | 109.2 | 110.0 | 3006.00 |
| 19 Dec, 2019 | 111.15 | 111.95 | 109.5 | 110.95 | 2699.00 |
| 18 Dec, 2019 | 114.0 | 114.0 | 109.4 | 110.7 | 5150.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG