Swelect Energy Systems Limited (SWELECTES)

INR 654.2

(-4.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 102.9 120.55 100.4 110.0 43.4 Thousand
16 Dec, 2019 102.95 104.7 100.25 102.9 6175.00
13 Dec, 2019 98.95 103.7 95.8 101.55 9450.00
12 Dec, 2019 102.0 103.85 93.7 95.35 34.17 Thousand
11 Dec, 2019 108.1 108.2 100.5 102.2 6502.00
10 Dec, 2019 110.35 110.35 104.2 104.45 6652.00
09 Dec, 2019 107.0 111.9 106.2 109.0 9053.00
06 Dec, 2019 111.6 111.95 107.1 107.9 5760.00
05 Dec, 2019 112.95 113.7 107.95 109.2 6002.00
04 Dec, 2019 112.75 112.8 107.95 111.5 9291.00