Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 125.15 | 128.7 | 118.1 | 119.0 | 15.97 Thousand |
| 18 Nov, 2019 | 120.0 | 129.15 | 115.5 | 126.8 | 17.22 Thousand |
| 15 Nov, 2019 | 117.5 | 119.9 | 113.0 | 117.55 | 8280.00 |
| 14 Nov, 2019 | 130.25 | 134.95 | 117.05 | 118.35 | 75.38 Thousand |
| 13 Nov, 2019 | 126.3 | 130.05 | 126.3 | 130.05 | 59.58 Thousand |
| 11 Nov, 2019 | 122.45 | 122.45 | 118.05 | 118.25 | 60.92 Thousand |
| 08 Nov, 2019 | 118.45 | 124.9 | 117.05 | 122.45 | 71.47 Thousand |
| 07 Nov, 2019 | 117.0 | 119.95 | 117.0 | 118.45 | 66.28 Thousand |
| 06 Nov, 2019 | 118.0 | 122.0 | 116.5 | 116.95 | 5797.00 |
| 05 Nov, 2019 | 124.0 | 126.0 | 117.6 | 118.0 | 4158.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG