Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 112.95 | 116.0 | 109.0 | 114.85 | 2793.00 |
| 17 Oct, 2019 | 112.8 | 115.85 | 107.4 | 112.2 | 5056.00 |
| 16 Oct, 2019 | 114.95 | 117.9 | 106.05 | 109.25 | 17.82 Thousand |
| 15 Oct, 2019 | 115.0 | 116.85 | 106.7 | 110.75 | 2826.00 |
| 14 Oct, 2019 | 116.9 | 118.7 | 102.65 | 115.5 | 25.97 Thousand |
| 11 Oct, 2019 | 102.0 | 115.3 | 95.25 | 112.9 | 22.25 Thousand |
| 10 Oct, 2019 | 115.95 | 115.95 | 102.0 | 104.85 | 8966.00 |
| 09 Oct, 2019 | 114.0 | 114.9 | 111.0 | 111.6 | 4959.00 |
| 07 Oct, 2019 | 119.7 | 119.7 | 114.1 | 114.85 | 1488.00 |
| 04 Oct, 2019 | 124.75 | 124.75 | 113.9 | 114.9 | 13.59 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG