Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 119.25 | 122.95 | 118.1 | 119.85 | 3659.00 |
| 01 Oct, 2019 | 122.05 | 125.75 | 121.2 | 124.05 | 2903.00 |
| 30 Sep, 2019 | 124.85 | 125.5 | 121.2 | 124.0 | 6845.00 |
| 27 Sep, 2019 | 125.35 | 125.35 | 120.2 | 122.75 | 2479.00 |
| 26 Sep, 2019 | 127.0 | 127.0 | 121.0 | 122.25 | 2931.00 |
| 25 Sep, 2019 | 133.0 | 133.0 | 123.0 | 124.0 | 4120.00 |
| 24 Sep, 2019 | 129.25 | 129.4 | 126.1 | 128.75 | 7844.00 |
| 23 Sep, 2019 | 128.9 | 130.0 | 125.0 | 125.6 | 8670.00 |
| 20 Sep, 2019 | 124.4 | 130.25 | 122.05 | 128.9 | 14.91 Thousand |
| 19 Sep, 2019 | 125.95 | 125.95 | 121.95 | 124.05 | 5335.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG