Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 125.6 | 129.85 | 122.35 | 124.45 | 11.01 Thousand |
| 17 Sep, 2019 | 125.35 | 129.5 | 124.1 | 127.55 | 7314.00 |
| 16 Sep, 2019 | 131.5 | 131.5 | 123.95 | 125.35 | 12.01 Thousand |
| 13 Sep, 2019 | 128.95 | 130.9 | 123.4 | 129.8 | 6761.00 |
| 12 Sep, 2019 | 124.3 | 132.45 | 124.3 | 125.2 | 7023.00 |
| 11 Sep, 2019 | 122.1 | 128.6 | 120.0 | 127.15 | 6571.00 |
| 09 Sep, 2019 | 130.0 | 130.0 | 121.0 | 122.6 | 6852.00 |
| 06 Sep, 2019 | 127.15 | 130.0 | 125.1 | 126.2 | 1194.00 |
| 05 Sep, 2019 | 134.45 | 134.45 | 126.95 | 128.85 | 2912.00 |
| 04 Sep, 2019 | 132.5 | 134.05 | 129.0 | 131.15 | 4382.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG