Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 184.01 | 186.45 | 182.0 | 186.45 | 4159.00 |
| 16 Aug, 2019 | 175.01 | 179.85 | 172.8 | 177.6 | 5656.00 |
| 14 Aug, 2019 | 179.1 | 179.66 | 171.05 | 171.71 | 7146.00 |
| 13 Aug, 2019 | 189.0 | 189.0 | 180.05 | 180.05 | 1860.00 |
| 09 Aug, 2019 | 188.75 | 189.5 | 176.4 | 189.5 | 4104.00 |
| 08 Aug, 2019 | 180.0 | 184.76 | 176.4 | 180.5 | 15.56 Thousand |
| 07 Aug, 2019 | 182.21 | 185.7 | 175.35 | 181.05 | 1894.00 |
| 06 Aug, 2019 | 172.2 | 180.2 | 169.95 | 180.0 | 4954.00 |
| 05 Aug, 2019 | 173.25 | 175.01 | 168.2 | 171.65 | 5775.00 |
| 02 Aug, 2019 | 180.0 | 182.0 | 173.21 | 176.51 | 5848.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG