Swelect Energy Systems Limited (SWELECTES)

INR 654.2

(-4.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 231.86 235.7 217.55 221.4 15.27 Thousand
17 Jul, 2019 223.01 224.51 213.0 224.51 11.83 Thousand
16 Jul, 2019 224.96 233.51 212.75 213.86 14.52 Thousand
15 Jul, 2019 231.15 232.46 222.6 223.91 5250.00
12 Jul, 2019 230.21 233.0 227.06 228.71 8911.00
11 Jul, 2019 239.0 239.06 229.7 231.65 33.71 Thousand
10 Jul, 2019 240.0 240.0 221.1 228.0 59.66 Thousand
09 Jul, 2019 267.0 267.0 241.4 241.4 55.87 Thousand
08 Jul, 2019 258.0 279.71 258.0 268.2 185.53 Thousand
05 Jul, 2019 274.01 285.0 250.16 254.3 47.88 Thousand