Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 194.21 | 194.25 | 179.85 | 181.91 | 8320.00 |
| 31 Jul, 2019 | 181.01 | 194.9 | 181.01 | 191.75 | 4732.00 |
| 30 Jul, 2019 | 185.0 | 191.36 | 180.0 | 186.15 | 17.39 Thousand |
| 29 Jul, 2019 | 185.0 | 192.5 | 174.6 | 182.25 | 15.57 Thousand |
| 26 Jul, 2019 | 190.91 | 199.7 | 181.4 | 183.65 | 12.39 Thousand |
| 25 Jul, 2019 | 195.0 | 205.01 | 190.1 | 190.91 | 10.21 Thousand |
| 24 Jul, 2019 | 214.55 | 214.55 | 196.35 | 197.0 | 27.15 Thousand |
| 23 Jul, 2019 | 210.26 | 215.6 | 203.0 | 206.66 | 12.91 Thousand |
| 22 Jul, 2019 | 211.01 | 216.26 | 204.2 | 209.85 | 9895.00 |
| 19 Jul, 2019 | 229.95 | 229.95 | 211.4 | 213.41 | 14.64 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG