Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 288.95 | 288.95 | 272.0 | 275.0 | 139 Thousand |
| 03 Jul, 2019 | 264.11 | 299.0 | 264.0 | 295.85 | 620.35 Thousand |
| 02 Jul, 2019 | 226.01 | 249.71 | 226.01 | 249.71 | 62.58 Thousand |
| 01 Jul, 2019 | 205.61 | 219.26 | 205.61 | 208.1 | 2445.00 |
| 28 Jun, 2019 | 212.0 | 220.46 | 208.05 | 210.41 | 2257.00 |
| 27 Jun, 2019 | 202.5 | 220.01 | 202.5 | 215.25 | 3126.00 |
| 26 Jun, 2019 | 219.0 | 219.0 | 205.61 | 208.2 | 775.00 |
| 25 Jun, 2019 | 206.4 | 211.95 | 205.05 | 210.2 | 1780.00 |
| 24 Jun, 2019 | 204.5 | 213.56 | 201.05 | 208.4 | 2395.00 |
| 21 Jun, 2019 | 212.0 | 217.61 | 202.1 | 206.36 | 4939.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG