Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 237.0 | 237.0 | 226.2 | 226.46 | 760.00 |
| 04 Jun, 2019 | 233.06 | 233.06 | 221.15 | 228.3 | 3865.00 |
| 03 Jun, 2019 | 229.01 | 241.91 | 224.6 | 232.85 | 4201.00 |
| 31 May, 2019 | 238.95 | 240.95 | 227.06 | 229.4 | 5235.00 |
| 30 May, 2019 | 230.06 | 235.95 | 227.96 | 234.8 | 1963.00 |
| 29 May, 2019 | 237.05 | 238.91 | 231.0 | 233.96 | 4494.00 |
| 28 May, 2019 | 236.15 | 244.61 | 230.0 | 239.1 | 3205.00 |
| 27 May, 2019 | 236.25 | 240.9 | 235.65 | 239.6 | 3661.00 |
| 24 May, 2019 | 236.36 | 239.0 | 226.91 | 236.3 | 2848.00 |
| 23 May, 2019 | 243.86 | 249.6 | 224.0 | 229.16 | 3562.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG