Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 212.21 | 221.9 | 207.05 | 209.7 | 7834.00 |
| 19 Jun, 2019 | 210.11 | 224.85 | 210.11 | 212.4 | 3402.00 |
| 18 Jun, 2019 | 210.0 | 217.8 | 210.0 | 215.06 | 2445.00 |
| 17 Jun, 2019 | 211.7 | 222.0 | 208.01 | 213.75 | 739.00 |
| 14 Jun, 2019 | 219.8 | 228.9 | 210.0 | 211.7 | 5577.00 |
| 13 Jun, 2019 | 227.9 | 227.9 | 211.2 | 212.75 | 3921.00 |
| 12 Jun, 2019 | 229.95 | 229.95 | 220.01 | 220.65 | 1413.00 |
| 11 Jun, 2019 | 229.95 | 230.0 | 221.51 | 222.15 | 444.00 |
| 10 Jun, 2019 | 237.26 | 237.3 | 225.15 | 225.95 | 2398.00 |
| 07 Jun, 2019 | 226.55 | 230.0 | 225.11 | 227.51 | 918.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG