Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 225.9 | 228.9 | 221.0 | 227.06 | 2736.00 |
| 21 May, 2019 | 226.05 | 235.95 | 220.05 | 222.6 | 1978.00 |
| 20 May, 2019 | 227.25 | 231.0 | 219.0 | 230.21 | 1746.00 |
| 17 May, 2019 | 220.5 | 222.0 | 217.16 | 217.85 | 1132.00 |
| 16 May, 2019 | 224.66 | 236.21 | 218.0 | 224.0 | 2377.00 |
| 15 May, 2019 | 221.55 | 227.9 | 217.46 | 221.36 | 805.00 |
| 14 May, 2019 | 217.16 | 224.81 | 212.0 | 218.36 | 3016.00 |
| 13 May, 2019 | 220.05 | 222.05 | 214.01 | 217.76 | 3363.00 |
| 10 May, 2019 | 230.75 | 230.75 | 217.01 | 220.1 | 7677.00 |
| 09 May, 2019 | 235.55 | 235.55 | 225.0 | 227.4 | 4326.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG