Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 240.9 | 240.9 | 227.0 | 230.25 | 3682.00 |
| 18 Apr, 2019 | 241.31 | 241.85 | 227.0 | 237.35 | 4408.00 |
| 16 Apr, 2019 | 241.46 | 241.5 | 235.16 | 238.35 | 3730.00 |
| 15 Apr, 2019 | 239.66 | 239.7 | 235.01 | 237.95 | 1365.00 |
| 12 Apr, 2019 | 242.15 | 242.21 | 234.0 | 236.21 | 1648.00 |
| 11 Apr, 2019 | 245.66 | 245.7 | 237.0 | 238.61 | 697.00 |
| 10 Apr, 2019 | 241.16 | 243.95 | 235.2 | 242.1 | 1431.00 |
| 09 Apr, 2019 | 238.46 | 242.06 | 235.01 | 237.6 | 2205.00 |
| 08 Apr, 2019 | 240.6 | 240.6 | 233.96 | 234.95 | 5365.00 |
| 05 Apr, 2019 | 240.6 | 244.95 | 238.01 | 239.15 | 3187.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG