Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 257.06 | 259.01 | 248.0 | 249.86 | 5644.00 |
| 18 Mar, 2019 | 261.95 | 273.6 | 249.11 | 254.9 | 5832.00 |
| 15 Mar, 2019 | 262.31 | 262.31 | 250.01 | 251.0 | 1242.00 |
| 14 Mar, 2019 | 259.95 | 260.0 | 252.0 | 252.15 | 1369.00 |
| 13 Mar, 2019 | 265.5 | 265.5 | 256.01 | 258.35 | 1644.00 |
| 12 Mar, 2019 | 257.0 | 265.46 | 255.5 | 262.25 | 2964.00 |
| 11 Mar, 2019 | 258.0 | 267.0 | 255.11 | 261.9 | 3241.00 |
| 08 Mar, 2019 | 264.0 | 264.9 | 253.01 | 259.01 | 5301.00 |
| 07 Mar, 2019 | 246.26 | 275.9 | 243.41 | 261.75 | 29.49 Thousand |
| 06 Mar, 2019 | 240.05 | 251.21 | 237.5 | 243.3 | 4342.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG