Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 207.86 | 207.86 | 202.16 | 202.91 | 3220.00 |
| 15 Feb, 2019 | 211.95 | 211.95 | 202.5 | 204.8 | 7234.00 |
| 14 Feb, 2019 | 208.31 | 210.0 | 207.0 | 209.45 | 2680.00 |
| 12 Feb, 2019 | 213.71 | 213.71 | 206.0 | 207.26 | 8109.00 |
| 11 Feb, 2019 | 222.95 | 223.05 | 210.0 | 210.5 | 5994.00 |
| 08 Feb, 2019 | 220.7 | 225.75 | 215.25 | 217.4 | 4882.00 |
| 07 Feb, 2019 | 223.01 | 223.01 | 213.5 | 217.55 | 6418.00 |
| 06 Feb, 2019 | 225.5 | 225.5 | 216.0 | 222.3 | 6441.00 |
| 05 Feb, 2019 | 225.0 | 225.75 | 221.0 | 222.75 | 6342.00 |
| 04 Feb, 2019 | 229.01 | 232.91 | 225.0 | 228.0 | 2353.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG