Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 269.06 | 270.0 | 266.55 | 268.16 | 2776.00 |
| 17 Jan, 2019 | 269.06 | 271.8 | 267.41 | 267.95 | 4584.00 |
| 16 Jan, 2019 | 274.55 | 274.55 | 267.3 | 268.8 | 4632.00 |
| 15 Jan, 2019 | 273.0 | 275.1 | 268.01 | 269.75 | 2263.00 |
| 14 Jan, 2019 | 272.45 | 272.45 | 266.51 | 270.2 | 1342.00 |
| 11 Jan, 2019 | 278.85 | 278.85 | 269.0 | 272.6 | 2163.00 |
| 10 Jan, 2019 | 272.06 | 274.1 | 270.6 | 271.8 | 1608.00 |
| 09 Jan, 2019 | 269.36 | 274.05 | 266.1 | 269.3 | 1888.00 |
| 08 Jan, 2019 | 271.2 | 272.9 | 269.15 | 270.56 | 1519.00 |
| 07 Jan, 2019 | 271.61 | 280.01 | 271.01 | 271.8 | 3190.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG