Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 281.55 | 281.55 | 270.0 | 272.21 | 4086.00 |
| 03 Jan, 2019 | 283.01 | 283.25 | 276.0 | 278.51 | 1048.00 |
| 02 Jan, 2019 | 279.26 | 283.5 | 274.4 | 278.85 | 3664.00 |
| 01 Jan, 2019 | 278.25 | 280.31 | 274.01 | 277.16 | 1713.00 |
| 31 Dec, 2018 | 274.25 | 275.66 | 270.0 | 272.96 | 1929.00 |
| 28 Dec, 2018 | 273.45 | 273.8 | 267.11 | 268.2 | 1735.00 |
| 27 Dec, 2018 | 274.91 | 275.0 | 267.0 | 267.9 | 3222.00 |
| 26 Dec, 2018 | 269.36 | 270.86 | 266.0 | 269.36 | 2745.00 |
| 24 Dec, 2018 | 272.0 | 272.9 | 265.1 | 269.96 | 6973.00 |
| 21 Dec, 2018 | 272.06 | 272.9 | 263.85 | 268.85 | 7563.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG