Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 265.91 | 270.5 | 262.01 | 265.35 | 5553.00 |
| 05 Dec, 2018 | 268.01 | 269.06 | 261.0 | 265.91 | 4047.00 |
| 04 Dec, 2018 | 267.9 | 270.5 | 263.25 | 269.25 | 4189.00 |
| 03 Dec, 2018 | 269.96 | 269.96 | 263.06 | 264.26 | 1842.00 |
| 30 Nov, 2018 | 266.06 | 267.86 | 265.01 | 266.81 | 2028.00 |
| 29 Nov, 2018 | 266.21 | 268.91 | 261.15 | 267.9 | 3562.00 |
| 28 Nov, 2018 | 268.61 | 268.61 | 262.01 | 265.01 | 2550.00 |
| 27 Nov, 2018 | 269.21 | 269.36 | 264.0 | 264.86 | 2998.00 |
| 26 Nov, 2018 | 280.01 | 280.01 | 265.01 | 266.06 | 3838.00 |
| 22 Nov, 2018 | 271.85 | 271.95 | 264.0 | 268.46 | 1117.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG