Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 267.41 | 271.16 | 266.9 | 267.71 | 3280.00 |
| 20 Nov, 2018 | 269.06 | 271.01 | 266.9 | 267.2 | 3447.00 |
| 19 Nov, 2018 | 273.41 | 273.41 | 264.05 | 270.71 | 5347.00 |
| 16 Nov, 2018 | 270.95 | 274.01 | 268.16 | 273.6 | 4860.00 |
| 15 Nov, 2018 | 273.86 | 276.65 | 267.0 | 268.16 | 8805.00 |
| 14 Nov, 2018 | 278.96 | 283.8 | 274.1 | 274.55 | 8232.00 |
| 13 Nov, 2018 | 285.15 | 288.0 | 275.9 | 279.86 | 13.79 Thousand |
| 12 Nov, 2018 | 294.71 | 304.01 | 282.6 | 293.21 | 4431.00 |
| 09 Nov, 2018 | 299.0 | 305.0 | 285.0 | 290.4 | 5560.00 |
| 07 Nov, 2018 | 290.7 | 297.0 | 289.01 | 295.01 | 8349.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG