Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 284.0 | 294.0 | 280.31 | 285.0 | 13.04 Thousand |
| 05 Nov, 2018 | 281.3 | 285.35 | 276.05 | 280.2 | 1921.00 |
| 02 Nov, 2018 | 276.0 | 286.4 | 276.0 | 281.21 | 8482.00 |
| 01 Nov, 2018 | 284.96 | 286.8 | 280.05 | 281.6 | 3963.00 |
| 31 Oct, 2018 | 282.45 | 284.45 | 278.0 | 284.06 | 2583.00 |
| 30 Oct, 2018 | 281.66 | 284.7 | 277.05 | 279.15 | 2689.00 |
| 29 Oct, 2018 | 279.26 | 282.95 | 273.3 | 280.55 | 1750.00 |
| 26 Oct, 2018 | 286.05 | 288.8 | 274.01 | 279.2 | 1473.00 |
| 25 Oct, 2018 | 270.0 | 299.0 | 270.0 | 286.4 | 6360.00 |
| 24 Oct, 2018 | 276.0 | 278.0 | 271.2 | 274.2 | 2004.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG